Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003500 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SIRI240517C00003500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| SIRI240524C00003500 | 2024-05-07 9:48AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIRI240531C00003500 | 2024-05-07 12:55PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,110 | 0 | 12.50% |
| SIRI240607C00003500 | 2024-05-06 1:07PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| SIRI240614C00003500 | 2024-05-06 11:25AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SIRI240621C00003500 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 12.50% |
| SIRI240719C00003500 | 2024-05-07 2:31PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,556 | 0 | 6.25% |
| SIRI240816C00003500 | 2024-05-07 2:29PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI240920C00003500 | 2024-05-02 12:35PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIRI241018C00003500 | 2024-05-07 2:52PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI241220C00003500 | 2024-04-29 12:27PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI250117C00003500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIRI260116C00003500 | 2024-05-07 9:34AM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003500 | 2024-05-07 10:17AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240517P00003500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240531P00003500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621P00003500 | 2024-05-07 12:32PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SIRI240719P00003500 | 2024-04-30 1:13PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SIRI240816P00003500 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240920P00003500 | 2024-05-07 9:53AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI241018P00003500 | 2024-05-07 10:12AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00003500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.