Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,640 | 150.00% |
| SIRI240517C00004000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 38,001 | 81.25% |
| SIRI240524C00004000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 7 | 316 | 78.13% |
| SIRI240531C00004000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 252 | 70.31% |
| SIRI240607C00004000 | 2024-05-07 12:57PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 34 | 67.97% |
| SIRI240621C00004000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 20 | 11,547 | 58.59% |
| SIRI240719C00004000 | 2024-05-08 2:43PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 2 | 5,760 | 50.78% |
| SIRI240816C00004000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.10 | 0.00 | - | 28 | 3,227 | 54.69% |
| SIRI240920C00004000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.13 | -0.01 | -9.09% | 1 | 306 | 52.34% |
| SIRI241018C00004000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 0.15 | 0.08 | 0.27 | 0.00 | - | 251 | 3,891 | 54.30% |
| SIRI241220C00004000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.36 | 0.00 | - | 4 | 5 | 52.54% |
| SIRI250117C00004000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.24 | 0.17 | 0.25 | +0.05 | +26.32% | 8 | 8,414 | 51.56% |
| SIRI260116C00004000 | 2024-05-08 1:30PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 116 | 2,035 | 49.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.17 | 1.82 | 0.00 | - | 7 | 7 | 287.50% |
| SIRI240517P00004000 | 2024-05-08 1:47PM EDT | 2024-05-17 | 1.09 | 0.51 | 1.42 | +0.10 | +10.10% | 1 | 9,060 | 134.38% |
| SIRI240524P00004000 | 2024-05-06 10:21AM EDT | 2024-05-24 | 0.88 | 0.20 | 1.85 | 0.00 | - | 2 | 5 | 135.94% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.20 | 1.85 | 0.00 | - | - | 0 | 114.84% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.20 | 1.86 | 0.00 | - | - | 1 | 102.34% |
| SIRI240621P00004000 | 2024-05-07 12:43PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.10 | 0.00 | - | 10 | 54,376 | 75.78% |
| SIRI240719P00004000 | 2024-05-06 10:37AM EDT | 2024-07-19 | 1.05 | 0.46 | 1.91 | 0.00 | - | 1,001 | 27,533 | 99.61% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.90 | 1.85 | 0.00 | - | 5 | 7,272 | 114.84% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 1.20 | 0.44 | 1.90 | 0.00 | - | 10 | 10,455 | 70.70% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.48 | 1.99 | 0.00 | - | 8 | 224 | 72.66% |
| SIRI250117P00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 1.30 | 0.58 | 2.17 | +0.02 | +1.56% | 1 | 3,262 | 72.27% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.88 | 1.69 | 0.00 | - | 10 | 182 | 66.21% |
© 2024 Yahoo. All rights reserved.