Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004500 | 2024-05-03 2:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 200.00% |
| SIRI240517C00004500 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,453 | 112.50% |
| SIRI240524C00004500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.03 | 0.00 | - | 5 | 42 | 101.56% |
| SIRI240621C00004500 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 56 | 17,628 | 69.53% |
| SIRI240719C00004500 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 4,108 | 54.69% |
| SIRI240816C00004500 | 2024-05-06 9:40AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.07 | 0.00 | - | 50 | 4,806 | 51.56% |
| SIRI240920C00004500 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.11 | 0.07 | 0.15 | 0.00 | - | 44 | 4,039 | 60.16% |
| SIRI241018C00004500 | 2024-05-07 11:25AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.13 | 0.00 | - | 10 | 779 | 52.34% |
| SIRI250117C00004500 | 2024-05-06 1:28PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.22 | 0.00 | - | 20 | 1,576 | 57.42% |
| SIRI260116C00004500 | 2024-05-03 1:14PM EDT | 2026-01-16 | 0.35 | 0.29 | 0.45 | 0.00 | - | 1 | 13,050 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00004500 | 2024-05-08 11:04AM EDT | 2024-05-17 | 1.45 | 0.70 | 2.32 | +0.05 | +3.57% | 2 | 115 | 221.88% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.68 | 2.33 | 0.00 | - | 4 | 0 | 167.19% |
| SIRI240621P00004500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.49 | 1.36 | 1.65 | 0.00 | - | 1 | 18,037 | 103.13% |
| SIRI240719P00004500 | 2024-04-01 12:13PM EDT | 2024-07-19 | 0.99 | 0.74 | 2.45 | 0.00 | - | 1 | 51 | 101.95% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.74 | 2.40 | 0.00 | - | 2 | 14 | 82.03% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.50 | 2.00 | 0.00 | - | 3 | 12,803 | 97.46% |
| SIRI241018P00004500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.50 | 1.33 | 1.99 | 0.00 | - | 1 | 102 | 76.95% |
| SIRI250117P00004500 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.70 | 1.45 | 2.13 | 0.00 | - | 1 | 17,364 | 75.20% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 4.85 | 0.00 | - | 1 | 24 | 88.18% |
© 2024 Yahoo. All rights reserved.