Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00005000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIRI240621C00005000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIRI240719C00005000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIRI240816C00005000 | 2024-05-06 1:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SIRI240920C00005000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 25.00% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIRI241220C00005000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| SIRI250117C00005000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SIRI260116C00005000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 465.63% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI240621P00005000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240719P00005000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| SIRI240920P00005000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00005000 | 2024-04-30 12:58PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117P00005000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.