Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15,015 | 65,015 | 187.50% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 104.69% |
| SIRI240719C00006000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 13,671 | 85.16% |
| SIRI240816C00006000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.07 | 0.00 | - | 1 | 218 | 81.25% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 78.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00006000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 2.34 | 2.22 | 3.85 | 0.00 | - | 15,000 | 64,634 | 340.63% |
| SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 2.13 | 3.85 | 0.00 | - | - | 602 | 164.06% |
| SIRI240621P00006000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 2.50 | 2.21 | 3.50 | 0.00 | - | 1,263 | 4,290 | 282.03% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.20 | 3.90 | 0.00 | - | 1 | 2,000 | 125.00% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 94.53% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.16 | 3.90 | 0.00 | - | 50 | 466 | 87.11% |
© 2024 Yahoo. All rights reserved.