New Zealand markets close in 6 hours 5 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001050002023-01-20 9:30AM EST2023-02-17193.50185.80194.000.00-10234.08%
SIVB231215C001050002023-01-20 11:48AM EST2023-12-15194.10191.10201.000.00-1188.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001050002023-01-18 9:59AM EST2023-02-170.150.000.050.00-165151.56%
SIVB230519P001050002023-01-27 12:00PM EST2023-05-190.300.001.450.00-19793.31%
SIVB231215P001050002023-01-24 1:01PM EST2023-12-152.750.005.000.00-214568.56%