SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00105000 | 2023-01-20 9:30AM EST | 2023-02-17 | 193.50 | 185.80 | 194.00 | 0.00 | - | 1 | 0 | 234.08% |
| SIVB231215C00105000 | 2023-01-20 11:48AM EST | 2023-12-15 | 194.10 | 191.10 | 201.00 | 0.00 | - | 1 | 1 | 88.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00105000 | 2023-01-18 9:59AM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 151.56% |
| SIVB230519P00105000 | 2023-01-27 12:00PM EST | 2023-05-19 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 97 | 93.31% |
| SIVB231215P00105000 | 2023-01-24 1:01PM EST | 2023-12-15 | 2.75 | 0.00 | 5.00 | 0.00 | - | 2 | 145 | 68.56% |
© 2023 Yahoo. All rights reserved.
