SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00160000 | 2023-01-19 11:45AM EST | 2023-02-17 | 88.52 | 130.80 | 139.00 | 0.00 | - | 2 | 2 | 145.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00160000 | 2023-01-27 2:32PM EST | 2023-02-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 515 | 136.72% |
| SIVB230317P00160000 | 2023-01-19 3:55PM EST | 2023-03-17 | 1.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.01% |
| SIVB230519P00160000 | 2023-01-27 11:08AM EST | 2023-05-19 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 72.94% |
| SIVB230818P00160000 | 2022-12-20 12:58PM EST | 2023-08-18 | 17.90 | 8.80 | 10.70 | 0.00 | - | - | 10 | 79.46% |
| SIVB231215P00160000 | 2023-01-26 10:09AM EST | 2023-12-15 | 7.00 | 6.70 | 13.00 | 0.00 | - | 1 | 6 | 63.19% |
© 2023 Yahoo. All rights reserved.
