New Zealand markets close in 5 hours 39 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C001600002023-01-19 11:45AM EST2023-02-1788.52130.80139.000.00-22145.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001600002023-01-27 2:32PM EST2023-02-170.100.001.300.00-10515136.72%
SIVB230317P001600002023-01-19 3:55PM EST2023-03-171.700.001.500.00--189.01%
SIVB230519P001600002023-01-27 11:08AM EST2023-05-192.500.004.800.00-24172.94%
SIVB230818P001600002022-12-20 12:58PM EST2023-08-1817.908.8010.700.00--1079.46%
SIVB231215P001600002023-01-26 10:09AM EST2023-12-157.006.7013.000.00-1663.19%