SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230519C00175000 | 2023-01-06 2:24PM EST | 2023-05-19 | 83.58 | 127.50 | 137.00 | 0.00 | - | 1 | 1 | 78.10% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00175000 | 2023-01-27 2:05PM EST | 2023-02-17 | 0.05 | 0.00 | 2.65 | 0.00 | - | 11 | 50 | 133.86% |
| SIVB230519P00175000 | 2023-01-13 3:11PM EST | 2023-05-19 | 8.10 | 0.10 | 4.80 | 0.00 | - | 8 | 53 | 65.97% |
| SIVB231215P00175000 | 2023-01-17 10:04AM EST | 2023-12-15 | 10.50 | 8.10 | 13.40 | -7.99 | -43.21% | 2 | 64 | 59.26% |
© 2023 Yahoo. All rights reserved.
