New Zealand markets closed

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.44+6.82 (+2.31%)
At close: 04:00PM EST
295.50 -6.94 (-2.29%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230519C001750002023-01-06 2:24PM EST2023-05-1983.58127.50137.000.00-1178.10%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P001750002023-01-27 2:05PM EST2023-02-170.050.002.650.00-1150133.86%
SIVB230519P001750002023-01-13 3:11PM EST2023-05-198.100.104.800.00-85365.97%
SIVB231215P001750002023-01-17 10:04AM EST2023-12-1510.508.1013.40-7.99-43.21%26459.26%