New Zealand markets close in 2 hours 21 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C002000002023-01-27 1:12PM EST2023-02-17102.0090.0099.500.00-17597.56%
SIVB230519C002000002023-01-18 2:55PM EST2023-05-1971.01100.20107.000.00-18376.43%
SIVB231215C002000002023-01-20 3:29PM EST2023-12-15115.43114.40123.000.00-2667.53%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P002000002023-01-30 11:11AM EST2023-02-170.190.100.45+0.04+26.67%11,72482.08%
SIVB230317P002000002023-01-25 10:21AM EST2023-03-171.770.401.550.00-1032163.50%
SIVB230421P002000002023-01-25 12:08PM EST2023-04-214.101.854.000.00--1161.19%
SIVB230519P002000002023-01-30 10:08AM EST2023-05-193.884.608.40-1.02-20.82%418266.60%
SIVB230818P002000002023-01-26 10:13AM EST2023-08-188.608.7015.000.00-12361.12%
SIVB231215P002000002023-01-27 3:10PM EST2023-12-1513.5011.3020.000.00-13154.37%