SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00200000 | 2023-01-27 1:12PM EST | 2023-02-17 | 102.00 | 90.00 | 99.50 | 0.00 | - | 1 | 75 | 97.56% |
| SIVB230519C00200000 | 2023-01-18 2:55PM EST | 2023-05-19 | 71.01 | 100.20 | 107.00 | 0.00 | - | 1 | 83 | 76.43% |
| SIVB231215C00200000 | 2023-01-20 3:29PM EST | 2023-12-15 | 115.43 | 114.40 | 123.00 | 0.00 | - | 2 | 6 | 67.53% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00200000 | 2023-01-30 11:11AM EST | 2023-02-17 | 0.19 | 0.10 | 0.45 | +0.04 | +26.67% | 1 | 1,724 | 82.08% |
| SIVB230317P00200000 | 2023-01-25 10:21AM EST | 2023-03-17 | 1.77 | 0.40 | 1.55 | 0.00 | - | 10 | 321 | 63.50% |
| SIVB230421P00200000 | 2023-01-25 12:08PM EST | 2023-04-21 | 4.10 | 1.85 | 4.00 | 0.00 | - | - | 11 | 61.19% |
| SIVB230519P00200000 | 2023-01-30 10:08AM EST | 2023-05-19 | 3.88 | 4.60 | 8.40 | -1.02 | -20.82% | 4 | 182 | 66.60% |
| SIVB230818P00200000 | 2023-01-26 10:13AM EST | 2023-08-18 | 8.60 | 8.70 | 15.00 | 0.00 | - | 1 | 23 | 61.12% |
| SIVB231215P00200000 | 2023-01-27 3:10PM EST | 2023-12-15 | 13.50 | 11.30 | 20.00 | 0.00 | - | 1 | 31 | 54.37% |
© 2023 Yahoo. All rights reserved.
