SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 05:00PM EDT
Strike:250.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 125 | 78 | 2023-04-21 | 135.00 | 0.00 | - | 333 | 2 |
| 1.74 | 0.00 | - | 93 | 124 | 2023-05-19 | 123.00 | 0.00 | - | 10 | 16 |
| 2.91 | 0.00 | - | - | 8 | 2023-06-16 | 128.25 | 0.00 | - | 5 | 1 |
| 6.00 | 0.00 | - | 7 | 15 | 2023-08-18 | 145.00 | 0.00 | - | 42 | 18 |
| 4.00 | 0.00 | - | - | 72 | 2023-09-15 | 83.44 | 0.00 | - | 16 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 2023-12-15 | 96.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | - | 19 | 2024-01-19 | 33.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
