New Zealand markets close in 5 hours 30 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.88 -0.08 (-0.03%)
After hours: 05:02PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003000002023-01-30 1:17PM EST2023-02-1711.4010.8011.80-4.50-28.30%736552.25%
SIVB230317C003000002023-01-30 3:59PM EST2023-03-1718.0016.5018.60-4.50-20.00%31550.60%
SIVB230421C003000002023-01-25 2:46PM EST2023-04-2126.6024.2031.100.00--1054.60%
SIVB230519C003000002023-01-25 1:45PM EST2023-05-1931.3031.3035.500.00-149556.09%
SIVB230818C003000002023-01-20 9:30AM EST2023-08-1848.4441.6048.300.00-211454.86%
SIVB230915C003000002023-01-26 3:37PM EST2023-09-1546.9044.5051.300.00--254.62%
SIVB231215C003000002023-01-24 12:43PM EST2023-12-1557.5854.5062.000.00-23055.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003000002023-01-30 10:11AM EST2023-02-1714.6016.0017.00-0.90-5.81%35150.98%
SIVB230317P003000002023-01-30 10:07AM EST2023-03-1720.0221.3027.00+2.17+12.16%1256.22%
SIVB230519P003000002023-01-30 11:23AM EST2023-05-1933.7030.7036.30-6.30-15.75%11051.21%
SIVB230818P003000002023-01-05 2:00PM EST2023-08-1883.9041.0048.000.00-1251.41%
SIVB231215P003000002023-01-27 3:13PM EST2023-12-1547.8048.5056.500.00-12248.59%