SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00320000 | 2023-01-30 3:00PM EST | 2023-02-17 | 4.37 | 4.10 | 4.90 | -3.35 | -43.39% | 2 | 149 | 51.26% |
| SIVB230317C00320000 | 2023-01-27 1:14PM EST | 2023-03-17 | 12.30 | 9.70 | 10.50 | 0.00 | - | 1 | 32 | 47.88% |
| SIVB230421C00320000 | 2023-01-27 10:49AM EST | 2023-04-21 | 18.50 | 16.20 | 20.00 | 0.00 | - | 1 | 1 | 50.62% |
| SIVB230519C00320000 | 2023-01-20 2:28PM EST | 2023-05-19 | 23.36 | 20.70 | 26.60 | 0.00 | - | 1 | 34 | 52.48% |
| SIVB230818C00320000 | 2023-01-26 11:21AM EST | 2023-08-18 | 36.00 | 32.90 | 39.90 | 0.00 | - | - | 10 | 53.53% |
| SIVB230915C00320000 | 2023-01-26 10:30AM EST | 2023-09-15 | 38.40 | 37.50 | 39.80 | 0.00 | - | - | 2 | 52.57% |
| SIVB231215C00320000 | 2023-01-20 12:55PM EST | 2023-12-15 | 49.65 | 45.30 | 52.20 | 0.00 | - | 2 | 23 | 53.68% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00320000 | 2023-01-30 10:31AM EST | 2023-02-17 | 29.00 | 27.60 | 35.00 | +3.40 | +13.28% | 1 | 209 | 52.93% |
| SIVB230519P00320000 | 2023-01-30 3:49PM EST | 2023-05-19 | 45.30 | 42.70 | 47.50 | -0.96 | -2.08% | 1 | 128 | 49.05% |
| SIVB230818P00320000 | 2023-01-24 1:37PM EST | 2023-08-18 | 55.70 | 51.70 | 58.70 | 0.00 | - | - | 4 | 49.25% |
| SIVB231215P00320000 | 2023-01-24 10:19AM EST | 2023-12-15 | 63.30 | 59.10 | 66.90 | 0.00 | - | 11 | 19 | 46.51% |
© 2023 Yahoo. All rights reserved.
