New Zealand markets close in 4 hours 22 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003200002023-01-30 3:00PM EST2023-02-174.374.104.90-3.35-43.39%214951.26%
SIVB230317C003200002023-01-27 1:14PM EST2023-03-1712.309.7010.500.00-13247.88%
SIVB230421C003200002023-01-27 10:49AM EST2023-04-2118.5016.2020.000.00-1150.62%
SIVB230519C003200002023-01-20 2:28PM EST2023-05-1923.3620.7026.600.00-13452.48%
SIVB230818C003200002023-01-26 11:21AM EST2023-08-1836.0032.9039.900.00--1053.53%
SIVB230915C003200002023-01-26 10:30AM EST2023-09-1538.4037.5039.800.00--252.57%
SIVB231215C003200002023-01-20 12:55PM EST2023-12-1549.6545.3052.200.00-22353.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003200002023-01-30 10:31AM EST2023-02-1729.0027.6035.00+3.40+13.28%120952.93%
SIVB230519P003200002023-01-30 3:49PM EST2023-05-1945.3042.7047.50-0.96-2.08%112849.05%
SIVB230818P003200002023-01-24 1:37PM EST2023-08-1855.7051.7058.700.00--449.25%
SIVB231215P003200002023-01-24 10:19AM EST2023-12-1563.3059.1066.900.00-111946.51%