SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:330.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00330000 | 2023-01-30 3:00PM EST | 2023-02-17 | 2.59 | 2.30 | 3.10 | -2.18 | -45.70% | 4 | 349 | 51.36% |
| SIVB230317C00330000 | 2023-01-27 3:44PM EST | 2023-03-17 | 6.60 | 6.70 | 7.80 | -3.60 | -35.29% | 1 | 19 | 47.41% |
| SIVB230421C00330000 | 2023-01-26 9:46AM EST | 2023-04-21 | 17.10 | 14.50 | 16.00 | 0.00 | - | - | 19 | 50.87% |
| SIVB230519C00330000 | 2023-01-26 2:59PM EST | 2023-05-19 | 18.80 | 19.10 | 20.90 | 0.00 | - | 21 | 683 | 51.67% |
| SIVB230818C00330000 | 2023-01-23 9:47AM EST | 2023-08-18 | 38.00 | 29.60 | 34.00 | 0.00 | - | 2 | 5 | 52.02% |
| SIVB231215C00330000 | 2023-01-26 10:38AM EST | 2023-12-15 | 44.60 | 39.50 | 48.90 | 0.00 | - | 1 | 15 | 52.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00330000 | 2023-01-23 1:57PM EST | 2023-02-17 | 31.00 | 35.80 | 43.00 | 0.00 | - | 4 | 21 | 52.44% |
| SIVB230519P00330000 | 2023-01-30 1:59PM EST | 2023-05-19 | 52.00 | 50.10 | 55.40 | -32.00 | -38.10% | 1 | 7 | 50.54% |
| SIVB231215P00330000 | 2023-01-20 1:19PM EST | 2023-12-15 | 75.50 | 64.60 | 72.90 | 0.00 | - | 17 | 15 | 45.81% |
© 2023 Yahoo. All rights reserved.
