New Zealand markets open in 1 minute

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.89-8.55 (-2.83%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003300002023-01-30 3:00PM EST2023-02-172.592.303.10-2.18-45.70%434951.36%
SIVB230317C003300002023-01-27 3:44PM EST2023-03-176.606.707.80-3.60-35.29%11947.41%
SIVB230421C003300002023-01-26 9:46AM EST2023-04-2117.1014.5016.000.00--1950.87%
SIVB230519C003300002023-01-26 2:59PM EST2023-05-1918.8019.1020.900.00-2168351.67%
SIVB230818C003300002023-01-23 9:47AM EST2023-08-1838.0029.6034.000.00-2552.02%
SIVB231215C003300002023-01-26 10:38AM EST2023-12-1544.6039.5048.900.00-11552.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003300002023-01-23 1:57PM EST2023-02-1731.0035.8043.000.00-42152.44%
SIVB230519P003300002023-01-30 1:59PM EST2023-05-1952.0050.1055.40-32.00-38.10%1750.54%
SIVB231215P003300002023-01-20 1:19PM EST2023-12-1575.5064.6072.900.00-171545.81%