New Zealand markets close in 6 hours 29 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003400002023-01-27 3:58PM EST2023-02-171.201.055.80-1.55-56.36%47461.43%
SIVB230317C003400002023-01-30 2:02PM EST2023-03-174.804.807.50-2.32-32.58%71352.51%
SIVB230421C003400002023-01-24 3:16PM EST2023-04-2110.9310.4014.600.00--250.39%
SIVB230519C003400002023-01-24 10:44AM EST2023-05-1918.5015.8018.600.00-617951.51%
SIVB230818C003400002023-01-30 1:37PM EST2023-08-1828.3026.1031.70-0.92-3.15%53052.07%
SIVB231215C003400002023-01-23 11:07AM EST2023-12-1547.3037.1043.900.00-102351.91%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003400002023-01-25 11:10AM EST2023-02-1758.6044.6052.000.00-11553.96%
SIVB230818P003400002023-01-23 11:12AM EST2023-08-1863.2064.3069.700.00--545.92%