SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00340000 | 2023-01-27 3:58PM EST | 2023-02-17 | 1.20 | 1.05 | 5.80 | -1.55 | -56.36% | 4 | 74 | 61.43% |
| SIVB230317C00340000 | 2023-01-30 2:02PM EST | 2023-03-17 | 4.80 | 4.80 | 7.50 | -2.32 | -32.58% | 7 | 13 | 52.51% |
| SIVB230421C00340000 | 2023-01-24 3:16PM EST | 2023-04-21 | 10.93 | 10.40 | 14.60 | 0.00 | - | - | 2 | 50.39% |
| SIVB230519C00340000 | 2023-01-24 10:44AM EST | 2023-05-19 | 18.50 | 15.80 | 18.60 | 0.00 | - | 6 | 179 | 51.51% |
| SIVB230818C00340000 | 2023-01-30 1:37PM EST | 2023-08-18 | 28.30 | 26.10 | 31.70 | -0.92 | -3.15% | 5 | 30 | 52.07% |
| SIVB231215C00340000 | 2023-01-23 11:07AM EST | 2023-12-15 | 47.30 | 37.10 | 43.90 | 0.00 | - | 10 | 23 | 51.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00340000 | 2023-01-25 11:10AM EST | 2023-02-17 | 58.60 | 44.60 | 52.00 | 0.00 | - | 1 | 15 | 53.96% |
| SIVB230818P00340000 | 2023-01-23 11:12AM EST | 2023-08-18 | 63.20 | 64.30 | 69.70 | 0.00 | - | - | 5 | 45.92% |
© 2023 Yahoo. All rights reserved.
