SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00360000 | 2023-01-26 3:29PM EST | 2023-02-17 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 92 | 57.89% |
| SIVB230317C00360000 | 2023-01-30 2:38PM EST | 2023-03-17 | 2.48 | 1.80 | 6.00 | -1.22 | -32.97% | 2 | 93 | 51.09% |
| SIVB230519C00360000 | 2023-01-27 1:55PM EST | 2023-05-19 | 14.20 | 9.80 | 13.90 | 0.00 | - | 2 | 48 | 50.16% |
| SIVB231215C00360000 | 2023-01-17 1:00PM EST | 2023-12-15 | 28.22 | 29.80 | 38.10 | 0.00 | - | 2 | 14 | 51.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00360000 | 2022-11-03 9:12AM EST | 2023-02-17 | 150.57 | 132.30 | 139.80 | 0.00 | - | 2 | 0 | 353.77% |
| SIVB230317P00360000 | 2023-01-30 3:59PM EST | 2023-03-17 | 66.00 | 64.90 | 72.00 | -4.90 | -6.91% | 2 | 2 | 58.82% |
© 2023 Yahoo. All rights reserved.
