New Zealand markets close in 2 hours 35 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C003600002023-01-26 3:29PM EST2023-02-170.600.002.050.00-19257.89%
SIVB230317C003600002023-01-30 2:38PM EST2023-03-172.481.806.00-1.22-32.97%29351.09%
SIVB230519C003600002023-01-27 1:55PM EST2023-05-1914.209.8013.900.00-24850.16%
SIVB231215C003600002023-01-17 1:00PM EST2023-12-1528.2229.8038.100.00-21451.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P003600002022-11-03 9:12AM EST2023-02-17150.57132.30139.800.00-20353.77%
SIVB230317P003600002023-01-30 3:59PM EST2023-03-1766.0064.9072.00-4.90-6.91%2258.82%