New Zealand markets close in 4 hours 21 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004200002022-10-12 12:25PM EST2023-02-1719.100.004.800.00-49103.91%
SIVB230317C004200002023-01-26 11:38AM EST2023-03-170.350.001.100.00--350.00%
SIVB230519C004200002022-10-21 1:32PM EST2023-05-195.401.702.100.00-12641.92%
SIVB230818C004200002023-01-24 10:32AM EST2023-08-1810.508.1011.100.00--549.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004200002022-09-19 2:53PM EST2023-02-1778.90110.40116.700.00-10100.00%
SIVB230519P004200002022-10-20 2:23PM EST2023-05-19127.60191.50200.900.00--0164.48%