SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:420.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00420000 | 2022-10-12 12:25PM EST | 2023-02-17 | 19.10 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 103.91% |
| SIVB230317C00420000 | 2023-01-26 11:38AM EST | 2023-03-17 | 0.35 | 0.00 | 1.10 | 0.00 | - | - | 3 | 50.00% |
| SIVB230519C00420000 | 2022-10-21 1:32PM EST | 2023-05-19 | 5.40 | 1.70 | 2.10 | 0.00 | - | 1 | 26 | 41.92% |
| SIVB230818C00420000 | 2023-01-24 10:32AM EST | 2023-08-18 | 10.50 | 8.10 | 11.10 | 0.00 | - | - | 5 | 49.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00420000 | 2022-09-19 2:53PM EST | 2023-02-17 | 78.90 | 110.40 | 116.70 | 0.00 | - | 10 | 10 | 0.00% |
| SIVB230519P00420000 | 2022-10-20 2:23PM EST | 2023-05-19 | 127.60 | 191.50 | 200.90 | 0.00 | - | - | 0 | 164.48% |
© 2023 Yahoo. All rights reserved.
