New Zealand markets close in 6 hours 6 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
290.40 -3.56 (-1.21%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004500002023-01-20 10:07AM EST2023-02-170.100.004.800.00-314118.41%
SIVB230317C004500002023-01-30 9:30AM EST2023-03-170.500.000.60+0.20+66.67%14852.98%
SIVB230421C004500002023-01-30 3:23PM EST2023-04-210.600.351.90+0.05+9.09%141354.30%
SIVB230519C004500002023-01-25 12:43PM EST2023-05-191.301.305.400.00-11653.02%
SIVB231215C004500002023-01-25 3:17PM EST2023-12-1515.0012.1015.900.00-110549.28%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004500002022-12-06 9:44AM EST2023-02-17248.00219.20227.200.00-10405.61%
SIVB230519P004500002022-09-15 12:29PM EST2023-05-1992.00137.50147.000.00--10.00%
SIVB231215P004500002022-10-21 11:35AM EST2023-12-15210.75221.60231.400.00-140101.87%