SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00450000 | 2023-01-20 10:07AM EST | 2023-02-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 118.41% |
| SIVB230317C00450000 | 2023-01-30 9:30AM EST | 2023-03-17 | 0.50 | 0.00 | 0.60 | +0.20 | +66.67% | 1 | 48 | 52.98% |
| SIVB230421C00450000 | 2023-01-30 3:23PM EST | 2023-04-21 | 0.60 | 0.35 | 1.90 | +0.05 | +9.09% | 14 | 13 | 54.30% |
| SIVB230519C00450000 | 2023-01-25 12:43PM EST | 2023-05-19 | 1.30 | 1.30 | 5.40 | 0.00 | - | 1 | 16 | 53.02% |
| SIVB231215C00450000 | 2023-01-25 3:17PM EST | 2023-12-15 | 15.00 | 12.10 | 15.90 | 0.00 | - | 1 | 105 | 49.28% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00450000 | 2022-12-06 9:44AM EST | 2023-02-17 | 248.00 | 219.20 | 227.20 | 0.00 | - | 1 | 0 | 405.61% |
| SIVB230519P00450000 | 2022-09-15 12:29PM EST | 2023-05-19 | 92.00 | 137.50 | 147.00 | 0.00 | - | - | 1 | 0.00% |
| SIVB231215P00450000 | 2022-10-21 11:35AM EST | 2023-12-15 | 210.75 | 221.60 | 231.40 | 0.00 | - | 14 | 0 | 101.87% |
© 2023 Yahoo. All rights reserved.
