SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EST. Market open.
Strike:490.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00490000 | 2022-10-21 8:35AM EST | 2023-02-17 | 1.00 | 0.00 | 1.80 | 0.00 | - | 3 | 1 | 113.97% |
| SIVB230519C00490000 | 2022-10-10 9:58AM EST | 2023-05-19 | 16.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 51.67% |
| SIVB231215C00490000 | 2023-01-03 1:47PM EST | 2023-12-15 | 5.60 | 7.00 | 13.20 | 0.00 | - | 1 | 2 | 51.43% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00490000 | 2022-08-31 10:18AM EST | 2023-02-17 | 101.10 | 148.00 | 155.90 | 0.00 | - | - | 2 | 0.00% |
| SIVB230519P00490000 | 2022-10-17 10:32AM EST | 2023-05-19 | 168.97 | 263.50 | 271.70 | 0.00 | - | 2 | 0 | 185.44% |
© 2023 Yahoo. All rights reserved.
