New Zealand markets open in 29 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.53-8.91 (-2.95%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C004900002022-10-21 8:35AM EST2023-02-171.000.001.800.00-31113.97%
SIVB230519C004900002022-10-10 9:58AM EST2023-05-1916.100.001.500.00--251.67%
SIVB231215C004900002023-01-03 1:47PM EST2023-12-155.607.0013.200.00-1251.43%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P004900002022-08-31 10:18AM EST2023-02-17101.10148.00155.900.00--20.00%
SIVB230519P004900002022-10-17 10:32AM EST2023-05-19168.97263.50271.700.00-20185.44%