SVB Financial Group (SIVB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217C00560000 | 2022-09-15 2:22PM EST | 2023-02-17 | 6.90 | 0.85 | 4.70 | 0.00 | - | 1 | 10 | 170.70% |
| SIVB230519C00560000 | 2022-10-21 10:56AM EST | 2023-05-19 | 0.84 | 0.00 | 2.30 | 0.00 | - | 3 | 29 | 59.40% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIVB230217P00560000 | 2022-08-03 8:30AM EST | 2023-02-17 | 163.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIVB230519P00560000 | 2022-09-20 11:21AM EST | 2023-05-19 | 196.30 | 244.00 | 253.80 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
