New Zealand markets close in 2 hours 34 minutes

SVB Financial Group (SIVB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.96-8.48 (-2.80%)
At close: 04:00PM EST
293.59 -0.37 (-0.13%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217C005600002022-09-15 2:22PM EST2023-02-176.900.854.700.00-110170.70%
SIVB230519C005600002022-10-21 10:56AM EST2023-05-190.840.002.300.00-32959.40%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIVB230217P005600002022-08-03 8:30AM EST2023-02-17163.500.000.000.00-1000.00%
SIVB230519P005600002022-09-20 11:21AM EST2023-05-19196.30244.00253.800.00--100.00%