The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00105000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 6.40 | 6.40 | 8.70 | -0.90 | -12.33% | 6 | 24 | 50.76% |
| SJM240719C00105000 | 2024-05-21 10:38AM EDT | 2024-07-19 | 10.39 | 7.60 | 8.90 | 0.00 | - | 2 | 45 | 37.13% |
| SJM241018C00105000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 14.47 | 10.10 | 10.40 | 0.00 | - | 1 | 74 | 28.66% |
| SJM250117C00105000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 16.30 | 12.10 | 13.70 | 0.00 | - | 2 | 29 | 32.32% |
| SJM260116C00105000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00105000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.50 | +0.20 | +15.38% | 40 | 390 | 28.33% |
| SJM240719P00105000 | 2024-05-24 12:17PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.25 | +0.16 | +7.66% | 34 | 425 | 25.12% |
| SJM241018P00105000 | 2024-05-24 10:56AM EDT | 2024-10-18 | 4.50 | 4.30 | 4.40 | +0.40 | +9.76% | 4 | 155 | 23.98% |
| SJM250117P00105000 | 2024-05-24 12:55PM EDT | 2025-01-17 | 6.15 | 5.90 | 6.20 | +0.45 | +7.89% | 2 | 207 | 24.24% |
| SJM250718P00105000 | 2024-05-24 10:20AM EDT | 2025-07-18 | 8.80 | 8.70 | 9.10 | +0.33 | +3.90% | 25 | 44 | 24.73% |
| SJM260116P00105000 | 2024-05-23 11:11AM EDT | 2026-01-16 | 10.50 | 10.70 | 13.50 | 0.00 | - | 1 | 210 | 28.85% |
© 2024 Yahoo. All rights reserved.