The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240719C00155000 | 2024-04-22 11:07AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 5 | 22 | 43.36% |
| SJM250117C00155000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 4 | 969 | 25.65% |
| SJM250718C00155000 | 2024-04-30 9:50AM EDT | 2025-07-18 | 2.35 | 2.55 | 2.85 | 0.00 | - | - | 1 | 26.15% |
| SJM260116C00155000 | 2024-04-03 10:57AM EDT | 2026-01-16 | 5.70 | 3.10 | 3.70 | 0.00 | - | 1 | 1 | 23.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM241018P00155000 | 2024-02-20 12:21PM EDT | 2024-10-18 | 29.50 | 29.30 | 33.20 | 0.00 | - | - | 0 | 0.00% |
| SJM250117P00155000 | 2024-02-21 11:01AM EDT | 2025-01-17 | 30.60 | 30.90 | 32.70 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.