San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 156.25% |
| SJT240719C00007500 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 68 | 266 | 76.56% |
| SJT241018C00007500 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 161 | 56.64% |
| SJT250117C00007500 | 2024-05-02 1:59PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,018 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 2.60 | 3.50 | 0.00 | - | 6 | 16 | 131.45% |
| SJT241018P00007500 | 2024-04-18 3:23PM EDT | 2024-10-18 | 3.00 | 2.85 | 3.60 | 0.00 | - | 3 | 4 | 53.13% |
| SJT250117P00007500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 3.50 | 2.15 | 3.70 | 0.00 | - | 26 | 268 | 87.21% |
© 2024 Yahoo. All rights reserved.