Skillz Inc. (SKLZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 5.00 | 2.05 | 0.45 | 2.50 | 0.00 | - | 22 | 5 | 82.81% |
| SKLZ240621C00006000 | 2024-05-17 10:56AM EDT | 6.00 | 0.73 | 0.65 | 0.90 | 0.00 | - | 11 | 14 | 78.91% |
| SKLZ240621C00007000 | 2024-05-20 3:57PM EDT | 7.00 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 173 | 468 | 67.58% |
| SKLZ240621C00008000 | 2024-05-20 3:25PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 31 | 236 | 69.53% |
| SKLZ240621C00009000 | 2024-05-20 10:40AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 7 | 76.56% |
| SKLZ240621C00010000 | 2024-05-14 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 63 | 93.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 133.98% |
| SKLZ240621P00005000 | 2024-05-16 2:27PM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 3 | 40 | 76.56% |
| SKLZ240621P00006000 | 2024-05-20 3:11PM EDT | 6.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 35 | 51 | 61.33% |
| SKLZ240621P00007000 | 2024-05-17 3:37PM EDT | 7.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 2 | 12 | 60.35% |
| SKLZ240621P00010000 | 2024-05-10 3:48PM EDT | 10.00 | 4.50 | 2.60 | 4.80 | 0.00 | - | 10 | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.