Skillz Inc. (SKLZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219C00005000 | 2024-04-04 12:12PM EDT | 5.00 | 3.70 | 1.85 | 4.20 | 0.00 | - | 1 | 3 | 77.83% |
| SKLZ251219C00007000 | 2024-03-12 9:59AM EDT | 7.00 | 3.04 | 1.70 | 2.80 | 0.00 | - | - | 1 | 74.90% |
| SKLZ251219C00010000 | 2024-05-03 11:48AM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SKLZ251219C00012000 | 2024-04-29 3:40PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ251219P00003000 | 2024-04-16 9:32AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.