Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.50 | 5.10 | 0.00 | - | 12 | 52 | 69.48% |
| SKT240816C00025000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 4.35 | 2.00 | 4.00 | 0.00 | - | 1 | 292 | 46.63% |
| SKT241220C00025000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 4.67 | 2.05 | 6.00 | 0.00 | - | - | 6 | 56.54% |
| SKT250117C00025000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 4.67 | 2.55 | 6.40 | 0.00 | - | 20 | 2,053 | 58.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00025000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 255 | 50.73% |
| SKT240816P00025000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.75 | 0.00 | - | 20 | 458 | 34.47% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 60 | 32.08% |
| SKT241220P00025000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 1.15 | 0.50 | 3.70 | -0.10 | -8.00% | 1 | 2 | 61.77% |
| SKT250117P00025000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.90 | 0.00 | - | 1 | 346 | 35.86% |
© 2024 Yahoo. All rights reserved.