Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00027000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKT240719C00027000 | 2024-05-31 11:16AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKT240816C00027000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKT240920C00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 1.90 | 2.10 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SKT250117C00027000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00027000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKT240719P00027000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKT240816P00027000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKT240920P00027000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKT250117P00027000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.