Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00028000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 565 | 26.12% |
| SKT240719C00028000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 1 | 37 | 27.98% |
| SKT240816C00028000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 1.12 | 1.05 | 1.35 | 0.00 | - | 22 | 385 | 29.10% |
| SKT240920C00028000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.70 | 0.00 | - | 3 | 63 | 29.79% |
| SKT241220C00028000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 2.22 | 0.40 | 3.50 | 0.00 | - | 3 | 4 | 44.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00028000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 96 | 34.47% |
| SKT240719P00028000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.10 | 0.00 | - | - | 10 | 24.46% |
| SKT240816P00028000 | 2024-05-22 11:50AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.90 | 0.00 | - | - | 2 | 35.30% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.