Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00030000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| SKT240719C00030000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SKT240816C00030000 | 2024-05-30 10:24AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| SKT250117C00030000 | 2024-05-30 11:41AM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,447 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00030000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 0.00% |
| SKT250117P00030000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 0.00% |
© 2024 Yahoo. All rights reserved.