Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00032000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 103 | 63.77% |
SKT240816C00032000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 43 | 6.25% |
SKT240920C00032000 | 2024-05-09 1:37PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00032000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3.70 | 4.10 | 6.80 | 0.00 | - | - | 10 | 104.59% |