Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00140000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.60 | 0.70 | 1.10 | -0.25 | -29.41% | 1 | 38 | 43.75% |
| SLAB240719C00140000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 1.90 | 2.25 | 4.70 | 0.00 | - | 2 | 91 | 52.84% |
| SLAB241018C00140000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 8.37 | 8.30 | 9.20 | +0.37 | +4.62% | 3 | 15 | 46.34% |
| SLAB241220C00140000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 12.00 | 13.00 | 13.80 | 0.00 | - | 1 | 7 | 50.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 10.40 | 13.60 | 15.70 | 0.00 | - | - | 4 | 53.25% |
| SLAB240719P00140000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 12.20 | 15.20 | 16.10 | 0.00 | - | 4 | 13 | 37.24% |
| SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 54.02% |
© 2024 Yahoo. All rights reserved.