Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00130000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 7.10 | 5.70 | 6.70 | 0.00 | - | 2 | 13 | 41.72% |
| SLAB240719C00130000 | 2024-05-16 12:01PM EDT | 2024-07-19 | 9.40 | 8.20 | 9.30 | 0.00 | - | 1 | 130 | 43.08% |
| SLAB241018C00130000 | 2024-05-15 3:59PM EDT | 2024-10-18 | 15.60 | 15.30 | 16.30 | -0.90 | -5.45% | 1 | 7 | 48.41% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 19.00 | 21.10 | 0.00 | - | 1 | 7 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00130000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.60 | +0.40 | +8.33% | 2 | 10 | 35.97% |
| SLAB240719P00130000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 7.10 | 6.80 | 7.80 | +0.30 | +4.41% | 2 | 27 | 36.95% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 63.88% |
© 2024 Yahoo. All rights reserved.