Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 1.40 | 0.65 | 1.00 | 0.00 | - | 1 | 3 | 39.58% |
| SLAB240719C00150000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.50 | 0.00 | - | 4 | 24 | 40.08% |
| SLAB241018C00150000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 8.00 | 7.50 | 9.40 | 0.00 | - | 5 | 5 | 48.79% |
| SLAB241220C00150000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 22.20 | 18.90 | 21.40 | 0.00 | - | 2 | 4 | 68.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00150000 | 2024-02-13 4:25PM EDT | 2024-07-19 | 22.10 | 22.00 | 24.10 | 0.00 | - | - | 1 | 50.56% |
© 2024 Yahoo. All rights reserved.