Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.15 | 0.70 | 1.20 | 0.00 | - | 10 | 19 | 40.00% |
| SLAB241018C00160000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 5.50 | 5.10 | 6.00 | +1.00 | +22.22% | 3 | 92 | 45.36% |
| SLAB241220C00160000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 6.40 | 7.40 | 10.40 | 0.00 | - | 9 | 11 | 50.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 2024-07-19 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.