Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 10.85 | -0.95 | -8.05% | 2 | 41 | 37.50 | 0.01 | -0.06 | -85.71% | 2 | 152 |
| 10.35 | +0.80 | +8.38% | 4 | 35 | 38.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 8.27 | +0.13 | +1.60% | 6 | 131 | 40.00 | 0.01 | -0.01 | -50.00% | 11 | 2,309 |
| 7.80 | 0.00 | - | - | 53 | 41.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 19 | 42.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.04 | -0.01 | -20.00% | 14 | 3,753 |
| - | - | - | - | - | 43.00 | 0.03 | -0.02 | -40.00% | 2 | 2 |
| 3.50 | 0.00 | - | 5 | 25 | 44.00 | 0.09 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 3.37 | +0.65 | +23.90% | 62 | 543 | 45.00 | 0.04 | -0.11 | -73.33% | 17 | 6,402 |
| 3.20 | -0.30 | -8.57% | 5 | 12 | 45.50 | 0.04 | -0.18 | -81.82% | 68 | 126 |
| 2.18 | +0.32 | +17.20% | 4 | 68 | 46.00 | 0.06 | -0.26 | -81.25% | 622 | 288 |
| 1.99 | +0.49 | +32.67% | 2 | 69 | 46.50 | 0.09 | -0.37 | -80.43% | 6 | 80 |
| 1.57 | +0.42 | +36.52% | 8 | 119 | 47.00 | 0.15 | -0.47 | -75.81% | 31 | 1,118 |
| 1.20 | +0.33 | +37.93% | 17 | 1,355 | 47.50 | 0.21 | -0.58 | -73.42% | 64 | 3,408 |
| 0.84 | +0.13 | +18.31% | 392 | 730 | 48.00 | 0.35 | -0.78 | -69.03% | 137 | 534 |
| 0.57 | +0.05 | +9.62% | 152 | 886 | 48.50 | 0.56 | -0.92 | -62.16% | 341 | 750 |
| 0.37 | +0.01 | +2.78% | 139 | 1,271 | 49.00 | 0.98 | -0.81 | -45.25% | 306 | 739 |
| 0.22 | -0.04 | -15.38% | 405 | 2,151 | 49.50 | 1.25 | -0.96 | -43.44% | 3 | 297 |
| 0.13 | -0.04 | -23.53% | 61 | 6,367 | 50.00 | 2.17 | -0.29 | -11.79% | 13 | 27,128 |
| 0.05 | -0.03 | -37.50% | 16 | 271 | 51.00 | 2.48 | -0.42 | -14.48% | 1 | 73 |
| 0.02 | -0.03 | -60.00% | 1 | 309 | 52.00 | 3.84 | -0.71 | -15.60% | 16 | 22 |
| 0.02 | -0.02 | -50.00% | 22 | 4,682 | 52.50 | 4.27 | -0.78 | -15.45% | 10 | 1,891 |
| 0.02 | -0.04 | -66.67% | 2 | 820 | 53.00 | 5.75 | 0.00 | - | 213 | 8 |
| 0.02 | -0.01 | -33.33% | 2 | 309 | 54.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 122 | 19,671 | 55.00 | 6.95 | -0.60 | -7.95% | 121 | 126 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 57.00 | 8.35 | +0.30 | +3.73% | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 4 | 6,074 | 57.50 | 8.85 | -0.75 | -7.81% | 1 | 15 |
| 0.01 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 4 | 5,005 | 60.00 | 10.70 | 0.00 | - | 22 | 8 |
| 0.01 | 0.00 | - | 17 | 17 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 7 | 993 | 62.50 | 14.10 | +0.40 | +2.92% | 5 | 1 |
| 0.03 | 0.00 | - | 4 | 1,139 | 65.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 19.65 | +0.85 | +4.52% | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.