Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 35.00 | 16.60 | 12.60 | 12.95 | 0.00 | - | - | 1 | 75.20% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 45.00 | 3.30 | 2.97 | 4.80 | 0.00 | - | 2 | 8 | 53.56% |
| SLB240524C00046000 | 2024-05-01 10:55AM EDT | 46.00 | 2.16 | 1.78 | 2.62 | 0.00 | - | 1 | 5 | 37.94% |
| SLB240524C00047000 | 2024-05-02 11:59AM EDT | 47.00 | 1.57 | 1.34 | 1.73 | 0.00 | - | 1 | 11 | 31.10% |
| SLB240524C00048000 | 2024-05-01 2:55PM EDT | 48.00 | 1.11 | 0.95 | 1.00 | 0.00 | - | 2 | 11 | 26.03% |
| SLB240524C00049000 | 2024-05-03 2:40PM EDT | 49.00 | 0.54 | 0.56 | 0.60 | -0.18 | -25.00% | 19 | 227 | 25.44% |
| SLB240524C00050000 | 2024-05-03 2:55PM EDT | 50.00 | 0.29 | 0.30 | 0.35 | -0.11 | -27.50% | 61 | 385 | 25.54% |
| SLB240524C00051000 | 2024-05-03 2:58PM EDT | 51.00 | 0.17 | 0.16 | 0.19 | -0.09 | -34.62% | 12 | 94 | 25.59% |
| SLB240524C00052000 | 2024-05-03 10:02AM EDT | 52.00 | 0.14 | 0.08 | 0.10 | -0.01 | -6.67% | 1 | 71 | 25.78% |
| SLB240524C00053000 | 2024-05-02 3:37PM EDT | 53.00 | 0.10 | 0.03 | 0.08 | 0.00 | - | 2 | 58 | 28.52% |
| SLB240524C00054000 | 2024-05-01 11:03AM EDT | 54.00 | 0.05 | 0.02 | 1.09 | 0.00 | - | 1 | 89 | 54.30% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 55.00 | 0.08 | 0.01 | 1.00 | 0.00 | - | 60 | 139 | 57.42% |
| SLB240524C00056000 | 2024-05-01 9:40AM EDT | 56.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 58 | 67.24% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.39 | 0.00 | 0.20 | +0.24 | +160.00% | 2 | 14 | 52.05% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 58.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 49.22% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 80.27% |
| SLB240524C00060000 | 2024-05-03 1:17PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 6 | 15 | 54.88% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 61.00 | 0.24 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 88.48% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 92.38% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 96.19% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 1 | 99.85% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 65.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 120.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 43.00 | 0.10 | 0.05 | 0.66 | 0.00 | - | 7 | 16 | 53.66% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 44.00 | 0.21 | 0.10 | 1.17 | 0.00 | - | - | 10 | 60.84% |
| SLB240524P00045000 | 2024-05-03 11:45AM EDT | 45.00 | 0.29 | 0.22 | 0.24 | -0.03 | -9.38% | 12 | 48 | 25.20% |
| SLB240524P00046000 | 2024-05-03 3:45PM EDT | 46.00 | 0.47 | 0.39 | 0.42 | -0.04 | -7.84% | 9 | 78 | 23.98% |
| SLB240524P00047000 | 2024-05-03 1:51PM EDT | 47.00 | 0.80 | 0.70 | 0.72 | +0.06 | +8.11% | 36 | 125 | 23.00% |
| SLB240524P00048000 | 2024-05-03 3:53PM EDT | 48.00 | 1.23 | 1.07 | 1.20 | -0.02 | -1.60% | 34 | 146 | 22.85% |
| SLB240524P00049000 | 2024-05-03 9:56AM EDT | 49.00 | 1.76 | 1.55 | 1.98 | -0.21 | -10.66% | 3 | 3,591 | 26.42% |
| SLB240524P00050000 | 2024-05-03 11:45AM EDT | 50.00 | 3.20 | 2.48 | 2.61 | +0.67 | +26.48% | 5 | 687 | 23.05% |
| SLB240524P00051000 | 2024-05-02 10:59AM EDT | 51.00 | 3.64 | 2.30 | 3.55 | 0.00 | - | 3 | 119 | 26.37% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 52.00 | 2.92 | 4.25 | 4.60 | 0.00 | - | 1 | 2 | 33.40% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 53.00 | 3.60 | 5.25 | 5.55 | 0.00 | - | 3 | 0 | 36.04% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 6.25 | 6.50 | 0.00 | - | 1 | 0 | 37.79% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 7.80 | 7.25 | 7.60 | 0.00 | - | 1 | 1 | 47.27% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 56.00 | 6.45 | 7.35 | 8.60 | 0.00 | - | 1 | 1 | 51.47% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.