Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6136
+0.0015(+0.24%)
NZD/EUR
0.5637
+0.0008(+0.15%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)

Schlumberger Limited (SLB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.59

+0.17

(+0.35%)

At close: 04:00PM EDT

48.53

-0.06

(-0.12%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.20	0.00	-	1	15	35.00	-	-	-	-	-
-	-	-	-	-	38.00	0.04	0.00	-	-	1
-	-	-	-	-	42.00	0.03	0.00	-	16	16
-	-	-	-	-	42.50	0.02	0.00	-	-	16
-	-	-	-	-	43.00	0.25	0.00	-	1	31
-	-	-	-	-	43.50	0.29	0.00	-	16	37
-	-	-	-	-	44.00	0.07	0.00	-	1	19
-	-	-	-	-	44.50	0.27	0.00	-	1	16
3.51	-0.03	-0.85%	3	8	45.00	0.05	0.00	-	1	216
-	-	-	-	-	45.50	0.05	0.00	-	9	42
2.16	0.00	-	1	5	46.00	0.05	-0.03	-37.50%	503	266
2.18	-0.10	-4.39%	3	5	46.50	0.06	-0.03	-33.33%	28	127
1.54	0.00	-	14	29	47.00	0.09	-0.06	-40.00%	233	383
1.19	0.00	-	25	53	47.50	0.16	-0.15	-48.39%	296	459
0.92	-0.03	-3.16%	104	236	48.00	0.31	-0.09	-22.50%	309	396
0.62	-0.07	-10.14%	288	264	48.50	0.52	-0.10	-16.13%	799	409
0.39	-0.09	-18.75%	245	711	49.00	0.80	-0.13	-13.98%	193	3,707
0.23	-0.06	-20.69%	184	452	49.50	-	-	-	-	-
0.13	-0.04	-23.53%	392	1,064	50.00	1.54	-0.29	-15.85%	3	679
0.04	-0.04	-50.00%	19	157	51.00	2.79	0.00	-	3	126
0.04	0.00	-	1	125	52.00	3.55	0.00	-	1	0
0.03	+0.01	+50.00%	3	62	53.00	4.15	0.00	-	1	1
0.02	-0.03	-60.00%	12	85	54.00	3.20	0.00	-	1	0
0.02	0.00	-	52	139	55.00	7.80	0.00	-	1	1
0.01	0.00	-	1	58	56.00	8.18	0.00	-	1	0
0.39	0.00	-	2	12	57.00	3.16	0.00	-	1	0
0.02	0.00	-	1	1	58.00	-	-	-	-	-
0.24	0.00	-	8	19	59.00	-	-	-	-	-
0.27	0.00	-	1	12	60.00	-	-	-	-	-
0.01	0.00	-	1	8	61.00	-	-	-	-	-
0.13	0.00	-	1	3	62.00	-	-	-	-	-
0.14	0.00	-	2	0	63.00	-	-	-	-	-
0.16	0.00	-	-	1	64.00	-	-	-	-	-
0.07	0.00	-	2	0	65.00	-	-	-	-	-