Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00042000 | 2024-05-01 1:38PM EDT | 42.00 | 5.50 | 5.55 | 7.60 | +5.50 | - | - | 4 | 59.96% |
| SLB240531C00045000 | 2024-05-02 1:15PM EDT | 45.00 | 3.40 | 2.73 | 4.85 | 0.00 | - | 2 | 5 | 66.80% |
| SLB240531C00046000 | 2024-05-03 9:45AM EDT | 46.00 | 2.46 | 0.57 | 2.68 | +2.46 | - | 1 | 2 | 33.94% |
| SLB240531C00047000 | 2024-05-03 3:23PM EDT | 47.00 | 1.56 | 1.64 | 1.76 | -0.22 | -12.36% | 7 | 11 | 27.37% |
| SLB240531C00048000 | 2024-05-03 12:34PM EDT | 48.00 | 1.08 | 1.13 | 1.18 | -0.12 | -10.00% | 3 | 286 | 25.88% |
| SLB240531C00049000 | 2024-05-03 3:25PM EDT | 49.00 | 0.65 | 0.72 | 1.20 | -0.15 | -18.75% | 3 | 66 | 34.18% |
| SLB240531C00050000 | 2024-05-03 1:38PM EDT | 50.00 | 0.42 | 0.44 | 0.47 | -0.10 | -19.23% | 25 | 150 | 25.00% |
| SLB240531C00051000 | 2024-05-03 3:59PM EDT | 51.00 | 0.26 | 0.25 | 0.28 | -0.12 | -31.58% | 75 | 37 | 24.95% |
| SLB240531C00052000 | 2024-05-03 3:37PM EDT | 52.00 | 0.13 | 0.14 | 0.17 | -0.08 | -38.10% | 6 | 348 | 25.39% |
| SLB240531C00053000 | 2024-05-03 11:45AM EDT | 53.00 | 0.10 | 0.07 | 0.90 | -0.05 | -33.33% | 3 | 82 | 51.27% |
| SLB240531C00054000 | 2024-05-01 11:31AM EDT | 54.00 | 0.09 | 0.03 | 0.08 | 0.00 | - | 41 | 50 | 27.93% |
| SLB240531C00055000 | 2024-05-03 9:34AM EDT | 55.00 | 0.16 | 0.01 | 0.20 | +0.15 | +1,500.00% | 2 | 103 | 37.99% |
| SLB240531C00056000 | 2024-05-01 11:30AM EDT | 56.00 | 0.76 | 0.01 | 1.15 | 0.00 | - | 2 | 41 | 55.86% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 57.00 | 0.28 | 0.00 | 1.28 | 0.00 | - | 1 | 2 | 61.72% |
| SLB240531C00060000 | 2024-05-03 9:34AM EDT | 60.00 | 0.11 | 0.00 | 0.20 | -0.11 | -50.00% | 2 | 8 | 54.20% |
| SLB240531C00061000 | 2024-05-01 11:30AM EDT | 61.00 | 1.40 | 0.00 | 2.14 | 0.00 | - | 1 | 0 | 89.80% |
| SLB240531C00065000 | 2024-05-01 10:02AM EDT | 65.00 | 2.13 | 0.00 | 2.13 | +2.13 | - | - | 2 | 103.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00040000 | 2024-05-01 11:24AM EDT | 40.00 | 0.09 | 0.01 | 0.35 | +0.09 | - | - | 7 | 53.42% |
| SLB240531P00043000 | 2024-05-02 1:54PM EDT | 43.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 5 | 13 | 27.93% |
| SLB240531P00044000 | 2024-05-03 3:59PM EDT | 44.00 | 0.20 | 0.18 | 0.21 | -0.13 | -39.39% | 3 | 43 | 26.03% |
| SLB240531P00045000 | 2024-05-03 2:22PM EDT | 45.00 | 0.33 | 0.30 | 0.34 | -0.07 | -17.50% | 20 | 63 | 24.71% |
| SLB240531P00046000 | 2024-05-02 12:34PM EDT | 46.00 | 0.67 | 0.51 | 0.56 | 0.00 | - | 3 | 8,870 | 23.88% |
| SLB240531P00047000 | 2024-05-03 12:05PM EDT | 47.00 | 1.02 | 0.83 | 0.89 | +0.03 | +3.03% | 19 | 9,602 | 23.19% |
| SLB240531P00048000 | 2024-05-03 2:50PM EDT | 48.00 | 1.42 | 1.28 | 1.56 | +0.03 | +2.16% | 6 | 39 | 26.66% |
| SLB240531P00049000 | 2024-05-03 2:50PM EDT | 49.00 | 2.04 | 1.67 | 2.56 | +0.11 | +5.70% | 13 | 66 | 34.57% |
| SLB240531P00050000 | 2024-05-03 3:37PM EDT | 50.00 | 2.89 | 2.53 | 2.93 | -0.26 | -8.25% | 5 | 70 | 27.83% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 51.00 | 4.00 | 3.15 | 5.30 | 0.00 | - | 5 | 20 | 63.09% |
| SLB240531P00052000 | 2024-05-02 2:39PM EDT | 52.00 | 4.31 | 3.60 | 4.90 | 0.00 | - | 50 | 70 | 37.70% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 3.94 | 3.70 | 6.05 | 0.00 | - | 1 | 1 | 46.48% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 54.00 | 2.58 | 4.75 | 7.10 | 0.00 | - | - | 1 | 52.49% |
| SLB240531P00055000 | 2024-05-03 3:40PM EDT | 55.00 | 7.50 | 6.65 | 7.65 | +2.13 | +39.66% | 4 | 1 | 42.68% |
| SLB240531P00058000 | 2024-04-23 11:08AM EDT | 58.00 | 8.50 | 10.05 | 10.75 | 0.00 | - | - | 0 | 57.52% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 59.00 | 5.58 | 10.20 | 12.50 | 0.00 | - | - | 0 | 84.62% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 60.00 | 11.70 | 11.95 | 12.70 | 0.00 | - | 1 | 4 | 62.21% |
© 2024 Yahoo. All rights reserved.