Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 7 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 30.15 | 0.00 | - | 39 | 95 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 1 | 854 |
| 15.72 | 0.00 | - | 9 | 12 | 32.50 | 0.03 | 0.00 | - | 1 | 1,475 |
| 13.35 | -1.08 | -7.48% | 7 | 61 | 35.00 | 0.11 | 0.00 | - | 26 | 5,962 |
| 11.20 | +0.24 | +2.19% | 34 | 11 | 37.50 | 0.10 | 0.00 | - | 10 | 4,557 |
| 8.50 | 0.00 | - | 1 | 379 | 40.00 | 0.11 | +0.01 | +10.00% | 1 | 3,127 |
| 5.98 | -0.32 | -5.08% | 1 | 217 | 42.50 | 0.14 | -0.01 | -6.67% | 7 | 4,707 |
| 3.70 | -0.20 | -5.13% | 90 | 656 | 45.00 | 0.42 | +0.02 | +5.00% | 11 | 4,572 |
| 1.91 | -0.18 | -8.61% | 202 | 1,420 | 47.50 | 1.03 | -0.06 | -5.50% | 518 | 5,479 |
| 0.85 | -0.04 | -4.49% | 556 | 7,322 | 50.00 | 2.41 | +0.01 | +0.42% | 84 | 9,037 |
| 0.30 | -0.04 | -11.76% | 126 | 9,110 | 52.50 | 4.54 | 0.00 | - | 6 | 1,956 |
| 0.12 | 0.00 | - | 19 | 9,747 | 55.00 | 6.69 | +0.01 | +0.15% | 1 | 2,932 |
| 0.05 | 0.00 | - | 13 | 1,808 | 57.50 | 8.65 | 0.00 | - | 10 | 1,053 |
| 0.04 | 0.00 | - | 2 | 4,661 | 60.00 | 11.30 | 0.00 | - | 15 | 360 |
| 0.04 | +0.01 | +33.33% | 4 | 1,390 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +100.00% | 5 | 3,747 | 65.00 | 17.80 | 0.00 | - | 1,800 | 625 |
| 0.07 | 0.00 | - | 4 | 252 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.03 | 0.00 | - | 6 | 1,772 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.01 | -0.01 | -50.00% | 2 | 280 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.