Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-06 3:05PM EDT | 39.00 | 5.00 | 6.05 | 7.45 | 0.00 | - | - | 0 | 74.85% |
| SLB240712C00040000 | 2024-06-20 12:42PM EDT | 40.00 | 5.83 | 5.75 | 7.70 | 0.00 | - | 8 | 22 | 76.07% |
| SLB240712C00042000 | 2024-06-18 12:54PM EDT | 42.00 | 3.07 | 3.60 | 4.90 | 0.00 | - | 4 | 15 | 64.06% |
| SLB240712C00043000 | 2024-06-21 1:05PM EDT | 43.00 | 2.94 | 2.90 | 4.30 | -0.07 | -2.33% | 1 | 26 | 65.38% |
| SLB240712C00044000 | 2024-06-21 2:42PM EDT | 44.00 | 2.30 | 2.15 | 2.48 | +0.11 | +5.02% | 20 | 142 | 35.16% |
| SLB240712C00045000 | 2024-06-21 2:22PM EDT | 45.00 | 1.56 | 1.30 | 1.93 | -0.02 | -1.27% | 22 | 193 | 36.38% |
| SLB240712C00046000 | 2024-06-21 3:38PM EDT | 46.00 | 1.00 | 0.78 | 1.08 | -0.02 | -1.96% | 14 | 157 | 28.32% |
| SLB240712C00047000 | 2024-06-21 1:36PM EDT | 47.00 | 0.59 | 0.41 | 0.75 | -0.07 | -10.61% | 11 | 115 | 29.59% |
| SLB240712C00048000 | 2024-06-21 2:42PM EDT | 48.00 | 0.35 | 0.10 | 0.34 | -0.04 | -10.26% | 17 | 115 | 25.68% |
| SLB240712C00049000 | 2024-06-21 2:25PM EDT | 49.00 | 0.18 | 0.16 | 0.20 | -0.05 | -21.74% | 17 | 21 | 26.42% |
| SLB240712C00050000 | 2024-06-21 2:40PM EDT | 50.00 | 0.10 | 0.01 | 0.12 | -0.04 | -28.57% | 21 | 32 | 27.44% |
| SLB240712C00051000 | 2024-06-21 11:09AM EDT | 51.00 | 0.07 | 0.07 | 1.84 | -0.06 | -46.15% | 1 | 7 | 62.16% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.00 | 1.17 | 0.00 | - | 60 | 61 | 56.25% |
| SLB240712C00054000 | 2024-06-11 1:43PM EDT | 54.00 | 0.11 | 0.01 | 0.52 | 0.00 | - | - | 10 | 52.44% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 72.95% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 140.82% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 4 | 8 | 55.27% |
| SLB240712P00038000 | 2024-06-20 12:00PM EDT | 38.00 | 0.04 | 0.00 | 0.77 | 0.00 | - | 1 | 7 | 65.23% |
| SLB240712P00039000 | 2024-06-18 12:21PM EDT | 39.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 13 | 24 | 69.58% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.02 | 0.72 | 0.00 | - | 14 | 48 | 50.98% |
| SLB240712P00041000 | 2024-06-21 12:03PM EDT | 41.00 | 0.07 | 0.04 | 0.12 | -0.01 | -12.50% | 2 | 53 | 31.93% |
| SLB240712P00042000 | 2024-06-20 3:53PM EDT | 42.00 | 0.14 | 0.08 | 0.13 | 0.00 | - | 4 | 88 | 26.95% |
| SLB240712P00043000 | 2024-06-21 3:41PM EDT | 43.00 | 0.17 | 0.16 | 0.21 | -0.07 | -29.17% | 9 | 88 | 24.61% |
| SLB240712P00044000 | 2024-06-21 3:54PM EDT | 44.00 | 0.33 | 0.25 | 0.44 | -0.14 | -29.79% | 81 | 8,879 | 25.00% |
| SLB240712P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.56 | 0.61 | 0.68 | -0.16 | -22.22% | 5 | 88 | 22.46% |
| SLB240712P00046000 | 2024-06-21 12:15PM EDT | 46.00 | 1.18 | 0.91 | 1.45 | -0.43 | -26.71% | 4 | 6 | 29.05% |
| SLB240712P00047000 | 2024-06-20 3:50PM EDT | 47.00 | 1.97 | 1.04 | 1.94 | 0.00 | - | 11 | 12 | 25.88% |
| SLB240712P00048000 | 2024-06-14 11:35AM EDT | 48.00 | 2.60 | 1.60 | 2.96 | -2.57 | -49.71% | 1 | 3 | 33.74% |
| SLB240712P00050000 | 2024-06-20 3:50PM EDT | 50.00 | 4.55 | 3.45 | 5.35 | 0.00 | - | 10 | 10 | 57.57% |
| SLB240712P00051000 | 2024-05-31 12:39PM EDT | 51.00 | 5.50 | 4.00 | 6.90 | 0.00 | - | 1 | 0 | 78.52% |
© 2024 Yahoo. All rights reserved.