Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 30.00 | 21.37 | 19.35 | 20.00 | 0.00 | - | - | 1 | 73.00% |
| SLB240719C00035000 | 2024-03-08 2:07PM EDT | 35.00 | 16.10 | 20.30 | 20.60 | 0.00 | - | 26 | 35 | 154.35% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 37.50 | 12.85 | 11.90 | 14.15 | 0.00 | - | 1 | 21 | 63.48% |
| SLB240719C00040000 | 2024-04-25 2:27PM EDT | 40.00 | 9.90 | 9.25 | 9.90 | 0.00 | - | 5 | 94 | 41.90% |
| SLB240719C00042500 | 2024-04-26 12:33PM EDT | 42.50 | 7.57 | 6.35 | 7.50 | -0.18 | -2.32% | 3 | 190 | 34.82% |
| SLB240719C00045000 | 2024-04-26 12:24PM EDT | 45.00 | 5.50 | 3.90 | 5.40 | -0.20 | -3.51% | 32 | 609 | 31.28% |
| SLB240719C00047500 | 2024-04-26 2:21PM EDT | 47.50 | 3.70 | 2.72 | 3.65 | +0.03 | +0.82% | 5 | 732 | 29.37% |
| SLB240719C00050000 | 2024-04-26 3:16PM EDT | 50.00 | 2.32 | 2.24 | 2.27 | -0.13 | -5.31% | 38 | 791 | 27.94% |
| SLB240719C00052500 | 2024-04-26 3:44PM EDT | 52.50 | 1.28 | 1.29 | 1.31 | -0.17 | -11.72% | 206 | 1,531 | 27.12% |
| SLB240719C00055000 | 2024-04-26 3:37PM EDT | 55.00 | 0.69 | 0.68 | 0.71 | -0.09 | -11.54% | 119 | 736 | 26.76% |
| SLB240719C00057500 | 2024-04-26 3:37PM EDT | 57.50 | 0.36 | 0.35 | 0.39 | -0.06 | -14.29% | 6 | 593 | 27.15% |
| SLB240719C00060000 | 2024-04-26 3:36PM EDT | 60.00 | 0.18 | 0.17 | 0.22 | -0.03 | -14.29% | 4 | 1,468 | 27.83% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 62.50 | 0.14 | 0.07 | 0.44 | 0.00 | - | 1 | 286 | 37.84% |
| SLB240719C00065000 | 2024-04-18 10:46AM EDT | 65.00 | 0.24 | 0.03 | 0.47 | 0.00 | - | 25 | 169 | 42.87% |
| SLB240719C00070000 | 2024-04-19 9:30AM EDT | 70.00 | 0.31 | 0.04 | 0.20 | 0.00 | - | 2 | 24 | 42.38% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 54.59% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 0 | 53.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 90.63% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 30.00 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 69.24% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 32.50 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 69.73% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 35.00 | 0.11 | 0.03 | 0.45 | 0.00 | - | 2 | 48 | 53.32% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 37.50 | 0.17 | 0.05 | 0.54 | 0.00 | - | 4 | 107 | 47.12% |
| SLB240719P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 0.20 | 0.19 | 0.24 | -0.03 | -13.04% | 10 | 783 | 30.81% |
| SLB240719P00042500 | 2024-04-25 3:35PM EDT | 42.50 | 0.41 | 0.40 | 0.44 | 0.00 | - | 4 | 713 | 28.22% |
| SLB240719P00045000 | 2024-04-26 1:29PM EDT | 45.00 | 0.79 | 0.83 | 0.85 | -0.17 | -17.71% | 7 | 2,680 | 26.49% |
| SLB240719P00047500 | 2024-04-26 12:34PM EDT | 47.50 | 1.53 | 1.57 | 1.59 | -0.12 | -7.27% | 152 | 1,367 | 25.34% |
| SLB240719P00050000 | 2024-04-26 3:40PM EDT | 50.00 | 2.73 | 2.71 | 2.75 | +0.11 | +4.20% | 69 | 1,529 | 24.55% |
| SLB240719P00052500 | 2024-04-26 10:48AM EDT | 52.50 | 4.30 | 4.20 | 4.35 | +0.21 | +5.13% | 2 | 2,490 | 24.07% |
| SLB240719P00055000 | 2024-04-24 10:49AM EDT | 55.00 | 6.21 | 6.10 | 8.25 | 0.00 | - | 4 | 649 | 48.34% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 57.50 | 7.65 | 8.25 | 8.55 | 0.00 | - | 5 | 154 | 24.07% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 60.00 | 7.00 | 10.65 | 11.10 | 0.00 | - | 3 | 70 | 30.03% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 13.10 | 15.25 | 0.00 | - | 1 | 1 | 61.96% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 55.66% |
© 2024 Yahoo. All rights reserved.