Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 21.37 | 0.00 | - | - | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 14.15 | 0.00 | - | 10 | 0 | 35.00 | 0.02 | 0.00 | - | 8 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 37.50 | 0.11 | 0.00 | - | 8 | 0 |
| 8.25 | 0.00 | - | 8 | 0 | 40.00 | 0.19 | 0.00 | - | 49 | 0 |
| 6.01 | 0.00 | - | 20 | 0 | 42.50 | 0.39 | 0.00 | - | 309 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 45.00 | 0.87 | 0.00 | - | 30 | 0 |
| 2.41 | 0.00 | - | 123 | 0 | 47.50 | 1.81 | 0.00 | - | 96 | 0 |
| 1.35 | 0.00 | - | 195 | 0 | 50.00 | 2.96 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 52 | 0 | 52.50 | 5.15 | 0.00 | - | 154 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 55.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 57.50 | 7.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 60.00 | 12.60 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 8.20 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.