Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726C00040000 | 2024-06-18 11:43AM EDT | 40.00 | 5.35 | 5.30 | 6.95 | 0.00 | - | 10 | 60 | 64.36% |
| SLB240726C00042000 | 2024-06-21 3:11PM EDT | 42.00 | 4.40 | 3.85 | 5.50 | +0.80 | +22.22% | 1 | 1 | 62.13% |
| SLB240726C00043000 | 2024-06-21 2:50PM EDT | 43.00 | 3.51 | 3.35 | 3.60 | +0.01 | +0.29% | 10 | 64 | 36.43% |
| SLB240726C00044000 | 2024-06-21 1:05PM EDT | 44.00 | 2.56 | 2.43 | 2.97 | +0.31 | +13.78% | 364 | 34 | 36.72% |
| SLB240726C00045000 | 2024-06-21 3:25PM EDT | 45.00 | 2.18 | 1.98 | 3.40 | +0.06 | +2.83% | 34 | 349 | 54.69% |
| SLB240726C00046000 | 2024-06-21 11:04AM EDT | 46.00 | 1.50 | 1.44 | 1.58 | -0.01 | -0.66% | 106 | 342 | 30.81% |
| SLB240726C00047000 | 2024-06-21 3:25PM EDT | 47.00 | 1.14 | 0.95 | 1.13 | +0.06 | +5.56% | 7 | 354 | 30.03% |
| SLB240726C00048000 | 2024-06-21 12:29PM EDT | 48.00 | 0.68 | 0.48 | 0.84 | -0.13 | -16.05% | 21 | 83 | 30.62% |
| SLB240726C00049000 | 2024-06-21 3:49PM EDT | 49.00 | 0.50 | 0.45 | 1.75 | +0.04 | +8.70% | 45 | 25 | 53.81% |
| SLB240726C00050000 | 2024-06-21 1:08PM EDT | 50.00 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 7 | 42 | 29.00% |
| SLB240726C00051000 | 2024-06-21 11:07AM EDT | 51.00 | 0.22 | 0.10 | 0.24 | -0.04 | -15.38% | 8 | 148 | 29.44% |
| SLB240726C00052000 | 2024-06-21 11:07AM EDT | 52.00 | 0.16 | 0.11 | 0.97 | -0.01 | -5.88% | 8 | 13 | 52.93% |
| SLB240726C00053000 | 2024-06-21 1:49PM EDT | 53.00 | 0.10 | 0.07 | 0.19 | +0.02 | +25.00% | 110 | 112 | 34.28% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726P00037000 | 2024-06-17 10:40AM EDT | 37.00 | 0.13 | 0.01 | 0.22 | 0.00 | - | 8 | 9 | 48.24% |
| SLB240726P00039000 | 2024-06-21 12:26PM EDT | 39.00 | 0.12 | 0.04 | 0.33 | -0.05 | -29.41% | 11 | 12 | 43.16% |
| SLB240726P00040000 | 2024-06-21 9:59AM EDT | 40.00 | 0.16 | 0.12 | 0.16 | -0.11 | -40.74% | 7 | 3 | 31.15% |
| SLB240726P00041000 | 2024-06-21 12:20PM EDT | 41.00 | 0.23 | 0.07 | 0.31 | -0.11 | -32.35% | 1 | 125 | 32.28% |
| SLB240726P00042000 | 2024-06-21 12:33PM EDT | 42.00 | 0.34 | 0.09 | 0.32 | +0.14 | +70.00% | 8 | 15 | 27.44% |
| SLB240726P00043000 | 2024-06-21 1:28PM EDT | 43.00 | 0.49 | 0.31 | 0.50 | -0.07 | -12.50% | 51 | 157 | 26.71% |
| SLB240726P00044000 | 2024-06-21 9:45AM EDT | 44.00 | 0.17 | 0.62 | 0.93 | -0.60 | -77.92% | 18 | 211 | 29.40% |
| SLB240726P00045000 | 2024-06-21 3:17PM EDT | 45.00 | 1.10 | 0.93 | 1.19 | -0.10 | -8.33% | 366 | 799 | 26.76% |
| SLB240726P00046000 | 2024-06-17 11:07AM EDT | 46.00 | 3.05 | 1.40 | 1.71 | 0.00 | - | 2 | 17 | 27.10% |
| SLB240726P00047000 | 2024-06-13 3:06PM EDT | 47.00 | 3.30 | 1.08 | 2.33 | 0.00 | - | 1 | 18 | 27.44% |
© 2024 Yahoo. All rights reserved.