Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 132 |
| 13.58 | -0.62 | -4.37% | 10 | 9 | 35.00 | 0.22 | 0.00 | - | 2 | 59 |
| 12.45 | 0.00 | - | 1 | 34 | 37.50 | 0.26 | 0.00 | - | 2 | 148 |
| 8.89 | 0.00 | - | 1 | 187 | 40.00 | 0.27 | 0.00 | - | 3 | 428 |
| 6.74 | +0.69 | +11.40% | 20 | 267 | 42.50 | 0.53 | 0.00 | - | 1 | 3,156 |
| 4.73 | -0.17 | -3.47% | 12 | 837 | 45.00 | 1.05 | 0.00 | - | 18 | 4,754 |
| 3.10 | -0.12 | -3.73% | 4 | 847 | 47.50 | 1.92 | -0.07 | -3.52% | 13 | 1,947 |
| 1.90 | -0.08 | -4.04% | 130 | 3,576 | 50.00 | 3.10 | -0.05 | -1.59% | 50 | 796 |
| 1.13 | -0.03 | -2.59% | 36 | 784 | 52.50 | 4.40 | 0.00 | - | 18 | 892 |
| 0.64 | -0.10 | -13.51% | 10 | 2,788 | 55.00 | 6.28 | 0.00 | - | 2 | 755 |
| 0.34 | 0.00 | - | 3 | 1,457 | 57.50 | 5.30 | 0.00 | - | 3 | 453 |
| 0.17 | 0.00 | - | 6 | 1,765 | 60.00 | 10.80 | 0.00 | - | 5 | 260 |
| 0.11 | 0.00 | - | 1 | 1,170 | 62.50 | 13.02 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 10 | 266 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 81 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.