Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 10 | 14 |
| 19.55 | 0.00 | - | 5 | 25 | 30.00 | 0.27 | 0.00 | - | 2 | 126 |
| 21.45 | 0.00 | - | - | 3 | 32.50 | 0.14 | 0.00 | - | 2 | 6,116 |
| 14.00 | 0.00 | - | 1 | 13 | 35.00 | 0.26 | 0.00 | - | 4 | 297 |
| 11.20 | -1.90 | -14.50% | 1 | 18 | 37.50 | 0.40 | 0.00 | - | 1 | 366 |
| 9.45 | +0.47 | +5.23% | 5 | 319 | 40.00 | 0.53 | 0.00 | - | 100 | 1,346 |
| 6.92 | 0.00 | - | 1 | 431 | 42.50 | 0.79 | -0.12 | -13.19% | 1 | 1,084 |
| 5.30 | +0.15 | +2.91% | 9 | 333 | 45.00 | 1.41 | -0.11 | -7.24% | 7 | 6,545 |
| 3.85 | +0.41 | +11.92% | 1 | 322 | 47.50 | 2.34 | -0.06 | -2.50% | 125 | 3,211 |
| 2.36 | -0.12 | -4.84% | 68 | 3,573 | 50.00 | 3.45 | -0.25 | -6.76% | 3 | 7,679 |
| 1.60 | +0.03 | +1.91% | 26 | 837 | 52.50 | 5.56 | 0.00 | - | 2 | 796 |
| 0.89 | -0.08 | -8.25% | 237 | 2,054 | 55.00 | 7.10 | -0.30 | -4.05% | 210 | 1,582 |
| 0.50 | -0.06 | -10.71% | 2 | 943 | 57.50 | 9.45 | 0.00 | - | 1 | 439 |
| 0.31 | -0.01 | -3.12% | 25 | 876 | 60.00 | 12.20 | 0.00 | - | 2 | 229 |
| 0.18 | -0.03 | -14.29% | 2 | 4,359 | 62.50 | 9.85 | 0.00 | - | 2 | 26 |
| 0.12 | 0.00 | - | 1 | 817 | 65.00 | 11.20 | 0.00 | - | 66 | 66 |
| 0.16 | 0.00 | - | 10 | 266 | 67.50 | 19.75 | 0.00 | - | 1 | 0 |
| 0.14 | +0.04 | +40.00% | 1 | 744 | 70.00 | 21.65 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 1 | 147 | 75.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.01 | -0.14 | -93.33% | 3 | 139 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 14 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.