Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 19.00 | 22.00 | 0.00 | - | - | 1 | 59.94% |
| SLB241115C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 5.81 | 5.55 | 5.65 | -0.64 | -9.92% | 51 | 43 | 33.23% |
| SLB241115C00047500 | 2024-05-01 9:37AM EDT | 47.50 | 4.40 | 4.20 | 4.30 | -0.90 | -16.98% | 15 | 17 | 32.19% |
| SLB241115C00050000 | 2024-05-01 11:49AM EDT | 50.00 | 3.15 | 3.10 | 3.20 | -0.50 | -13.70% | 1 | 58 | 31.45% |
| SLB241115C00052500 | 2024-05-01 10:10AM EDT | 52.50 | 2.42 | 2.22 | 2.30 | -0.03 | -1.22% | 24 | 62 | 30.63% |
| SLB241115C00055000 | 2024-05-01 3:02PM EDT | 55.00 | 1.68 | 1.56 | 1.64 | -0.06 | -3.45% | 58 | 175 | 30.23% |
| SLB241115C00057500 | 2024-04-30 2:53PM EDT | 57.50 | 1.24 | 1.06 | 1.14 | 0.00 | - | 1 | 629 | 29.83% |
| SLB241115C00060000 | 2024-05-01 1:28PM EDT | 60.00 | 0.74 | 0.71 | 0.79 | -0.05 | -6.33% | 1,010 | 2,653 | 29.64% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 62.50 | 0.57 | 0.46 | 1.27 | 0.00 | - | 3 | 79 | 38.28% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.40 | 0.29 | 1.62 | 0.00 | - | 40 | 342 | 45.09% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 70.00 | 0.16 | 0.12 | 0.26 | -0.05 | -23.81% | 1 | 97 | 31.98% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 41.36% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 80.00 | 0.10 | 0.01 | 0.21 | 0.00 | - | 1 | 22 | 38.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 30.00 | 0.27 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.57% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.43 | 1.86 | 0.00 | - | 1 | 790 | 51.29% |
| SLB241115P00037500 | 2024-05-01 12:18PM EDT | 37.50 | 0.81 | 0.74 | 0.79 | +0.22 | +37.29% | 11 | 97 | 31.01% |
| SLB241115P00040000 | 2024-05-01 1:34PM EDT | 40.00 | 1.23 | 1.18 | 1.23 | +0.18 | +17.14% | 2 | 504 | 29.64% |
| SLB241115P00042500 | 2024-05-01 12:38PM EDT | 42.50 | 1.87 | 1.80 | 1.86 | +0.30 | +19.11% | 7 | 603 | 28.46% |
| SLB241115P00045000 | 2024-05-01 11:36AM EDT | 45.00 | 2.70 | 2.65 | 2.71 | +0.20 | +8.00% | 1 | 448 | 27.31% |
| SLB241115P00047500 | 2024-04-29 9:56AM EDT | 47.50 | 3.05 | 3.70 | 5.75 | 0.00 | - | 20 | 298 | 40.27% |
| SLB241115P00050000 | 2024-05-01 2:35PM EDT | 50.00 | 5.20 | 5.10 | 5.20 | +0.85 | +19.54% | 6 | 1,062 | 25.29% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 52.50 | 5.55 | 6.70 | 6.85 | 0.00 | - | 4 | 75 | 24.39% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.25 | 7.10 | 8.80 | 0.00 | - | 300 | 730 | 24.10% |
| SLB241115P00060000 | 2024-04-29 1:08PM EDT | 60.00 | 11.20 | 12.15 | 13.25 | 0.00 | - | 264 | 273 | 24.63% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.