Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
24.60 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.14 | -0.13 | -48.15% | 2 | 1 |
- | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 1 | 790 |
11.04 | -0.17 | -1.52% | 1 | 28 | 37.50 | 0.51 | +0.03 | +6.25% | 1 | 80 |
- | - | - | - | - | 40.00 | 0.78 | 0.00 | - | 1 | 792 |
7.30 | -0.65 | -8.18% | 2 | 418 | 42.50 | 1.35 | +0.02 | +1.50% | 1 | 726 |
5.46 | -1.04 | -16.00% | 1 | 54 | 45.00 | 2.02 | +0.09 | +4.66% | 98 | 996 |
4.05 | -0.70 | -14.74% | 2 | 330 | 47.50 | 3.20 | +0.31 | +10.73% | 2 | 349 |
3.20 | -0.23 | -6.71% | 4 | 111 | 50.00 | 4.10 | +0.20 | +5.13% | 28 | 1,051 |
1.99 | -0.46 | -18.78% | 4 | 99 | 52.50 | 6.10 | 0.00 | - | 4 | 75 |
1.34 | -0.20 | -12.99% | 11 | 250 | 55.00 | 7.90 | +0.65 | +8.97% | 53 | 730 |
0.98 | -0.14 | -12.50% | 38 | 774 | 57.50 | - | - | - | - | - |
0.64 | +0.03 | +4.92% | 2,002 | 3,657 | 60.00 | 12.72 | 0.00 | - | 10 | 283 |
0.50 | 0.00 | - | 2 | 85 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
0.31 | 0.00 | - | 40 | 342 | 65.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 22 | 80.00 | - | - | - | - | - |