Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 28.22 | 0.00 | - | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 23.50 | 0.00 | - | 10 | 46 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
| 21.20 | 0.00 | - | 2 | 210 | 27.50 | 0.16 | 0.00 | - | 50 | 1,054 |
| 18.70 | 0.00 | - | 1 | 75 | 30.00 | 0.33 | 0.00 | - | 1 | 862 |
| 16.90 | 0.00 | - | 2 | 137 | 32.50 | 0.53 | 0.00 | - | 1 | 932 |
| 14.30 | 0.00 | - | 5 | 271 | 35.00 | 0.68 | 0.00 | - | 2 | 702 |
| 13.65 | 0.00 | - | 1 | 92 | 37.50 | 0.89 | 0.00 | - | 64 | 4,332 |
| 10.46 | -0.09 | -0.85% | 6 | 476 | 40.00 | 1.11 | -0.32 | -22.38% | 1 | 2,528 |
| 8.40 | 0.00 | - | 1 | 383 | 42.50 | 2.05 | 0.00 | - | 8 | 2,989 |
| 6.75 | 0.00 | - | 1 | 667 | 45.00 | 2.70 | -0.25 | -8.47% | 17 | 7,434 |
| 5.55 | 0.00 | - | 1 | 1,243 | 47.50 | 3.65 | -0.45 | -10.98% | 11 | 7,334 |
| 4.45 | +0.05 | +1.14% | 6 | 2,242 | 50.00 | 5.10 | 0.00 | - | 2 | 7,671 |
| 3.40 | +0.02 | +0.59% | 3 | 2,782 | 52.50 | 6.35 | -0.18 | -2.76% | 141 | 4,397 |
| 2.66 | +0.12 | +4.72% | 10 | 6,047 | 55.00 | 8.05 | -0.08 | -0.98% | 62 | 5,646 |
| 1.80 | 0.00 | - | 52 | 3,929 | 57.50 | 10.70 | 0.00 | - | 10 | 2,810 |
| 1.35 | +0.02 | +1.50% | 33 | 2,313 | 60.00 | 12.03 | 0.00 | - | 1 | 1,605 |
| 1.03 | +0.04 | +4.04% | 18 | 5,558 | 62.50 | 10.32 | 0.00 | - | 27 | 399 |
| 0.68 | -0.04 | -5.56% | 11 | 2,841 | 65.00 | 12.75 | 0.00 | - | 11 | 862 |
| 0.57 | +0.04 | +7.55% | 1 | 1,100 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.37 | 0.00 | - | 30 | 3,758 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 7 | 1,545 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,664 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 2 | 941 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.