Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | 15 | 36 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 4 |
| 25.58 | 0.00 | - | 1 | 69 | 30.00 | 0.64 | 0.00 | - | 4 | 1,020 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.89 | 0.00 | - | 3 | 14 |
| 15.03 | 0.00 | - | 4 | 5 | 35.00 | 1.30 | 0.00 | - | 1 | 798 |
| 12.70 | 0.00 | - | 1 | 1 | 37.50 | 1.64 | -0.11 | -6.29% | 74 | 931 |
| 11.88 | 0.00 | - | 8 | 24 | 40.00 | 2.24 | 0.00 | - | 350 | 2,812 |
| 9.40 | 0.00 | - | 1 | 617 | 42.50 | 3.00 | -0.20 | -6.25% | 24 | 3,525 |
| 8.70 | 0.00 | - | 6 | 408 | 45.00 | 4.30 | 0.00 | - | 10 | 2,456 |
| 7.29 | +0.29 | +4.14% | 1 | 157 | 47.50 | 5.13 | 0.00 | - | 2 | 2,259 |
| 5.90 | -0.17 | -2.80% | 26 | 2,266 | 50.00 | 6.46 | 0.00 | - | 2 | 2,881 |
| 5.00 | 0.00 | - | 2 | 502 | 52.50 | 7.45 | 0.00 | - | 2 | 779 |
| 4.00 | +0.15 | +3.90% | 20 | 1,581 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 3.15 | 0.00 | - | 58 | 614 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 2.69 | 0.00 | - | 1 | 1,951 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 2.19 | 0.00 | - | 1 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.80 | 0.00 | - | 10 | 1,690 | 65.00 | - | - | - | - | - |
| 1.08 | +0.04 | +3.85% | 1 | 361 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 45 | 75.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 136 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.