Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 39.82% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 40.00 | 13.26 | 13.20 | 15.20 | -0.77 | -5.49% | 11 | 24 | 47.95% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 42.50 | 12.45 | 11.60 | 12.10 | 0.00 | - | 1 | 2 | 38.86% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 45.00 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 55.11% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 47.50 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 35.62% |
| SLB250919C00050000 | 2024-04-24 11:11AM EDT | 50.00 | 7.75 | 7.60 | 7.85 | +0.15 | +1.97% | 3 | 72 | 35.46% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 52.50 | 9.75 | 6.55 | 6.75 | 0.00 | - | 1 | 12 | 34.80% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 55.00 | 9.40 | 5.55 | 5.75 | 0.00 | - | 2 | 7 | 34.13% |
| SLB250919C00057500 | 2024-03-26 2:39PM EDT | 57.50 | 7.70 | 4.85 | 5.05 | 0.00 | - | 5 | 59 | 34.31% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 60.00 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 40.74% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 62.50 | 5.05 | 3.20 | 3.55 | 0.00 | - | 1 | 23 | 33.04% |
| SLB250919C00065000 | 2024-04-18 11:42AM EDT | 65.00 | 3.50 | 2.79 | 2.98 | 0.00 | - | 1 | 12 | 32.64% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 42.09% |
| SLB250919C00075000 | 2024-04-26 1:15PM EDT | 75.00 | 1.50 | 1.34 | 1.51 | +0.05 | +3.45% | 1 | 155 | 31.93% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 80.00 | 1.02 | 0.00 | 1.55 | 0.00 | - | 2 | 34 | 35.23% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.14 | 0.80 | 0.00 | - | 1 | 11 | 43.85% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.59 | 1.13 | 0.00 | - | 5 | 14 | 42.75% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 30.00 | 0.72 | 0.85 | 1.44 | 0.00 | - | 2 | 0 | 40.75% |
| SLB250919P00032500 | 2024-04-04 10:32AM EDT | 32.50 | 0.90 | 1.16 | 1.70 | 0.00 | - | 7 | 135 | 37.95% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 35.00 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 41.28% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 37.50 | 2.20 | 1.51 | 2.47 | 0.00 | - | 100 | 151 | 33.52% |
| SLB250919P00040000 | 2024-03-19 12:47PM EDT | 40.00 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 30.60% |
| SLB250919P00042500 | 2024-04-25 1:35PM EDT | 42.50 | 3.60 | 3.50 | 3.60 | 0.00 | - | 4 | 920 | 29.79% |
| SLB250919P00045000 | 2024-04-23 12:51PM EDT | 45.00 | 4.41 | 4.35 | 4.50 | 0.00 | - | 10 | 141 | 28.87% |
| SLB250919P00047500 | 2024-03-25 3:52PM EDT | 47.50 | 4.10 | 5.50 | 5.70 | 0.00 | - | 8 | 21 | 28.70% |
| SLB250919P00050000 | 2024-03-01 2:44PM EDT | 50.00 | 6.95 | 4.75 | 5.10 | 0.00 | - | 17 | 60 | 20.09% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 52.50 | 7.50 | 7.80 | 8.00 | 0.00 | - | 2 | 76 | 26.01% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 9.25 | 11.45 | 0.00 | - | 20 | 39 | 33.73% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 34.13% |
© 2024 Yahoo. All rights reserved.