Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 5 | 14 |
| 20.30 | 0.00 | - | 1 | 2 | 30.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.29 | 0.00 | - | 218 | 353 |
| - | - | - | - | - | 35.00 | 1.75 | 0.00 | - | 59 | 59 |
| 13.60 | 0.00 | - | - | 1 | 37.50 | 2.33 | 0.00 | - | 4 | 151 |
| 13.26 | 0.00 | - | 11 | 26 | 40.00 | 2.86 | 0.00 | - | 45 | 100 |
| 10.72 | 0.00 | - | 1 | 2 | 42.50 | 3.40 | -0.30 | -8.11% | 1 | 924 |
| 9.00 | 0.00 | - | 4 | 17 | 45.00 | 4.55 | 0.00 | - | 1 | 143 |
| 12.80 | 0.00 | - | 5 | 5 | 47.50 | 5.55 | 0.00 | - | 1 | 163 |
| 6.60 | 0.00 | - | 10 | 60 | 50.00 | 7.10 | 0.00 | - | 34 | 94 |
| 5.60 | 0.00 | - | 31 | 39 | 52.50 | 8.70 | 0.00 | - | 31 | 101 |
| 4.72 | 0.00 | - | 10 | 33 | 55.00 | 9.15 | 0.00 | - | 20 | 39 |
| 3.95 | 0.00 | - | 10 | 67 | 57.50 | 10.40 | 0.00 | - | 1 | 11 |
| 3.29 | 0.00 | - | 1 | 85 | 60.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 23 | 62.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 6 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 1.08 | +0.05 | +4.85% | 6 | 136 | 75.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.